|
|
|
|
|
 |
|
|
Untitled Document
     
|
Untitled Document
|
|
|
INDICES INTERNACIONALES
| 09/03/2010 |
|
| Código |
Máximo |
Mínimo |
Último valor |
Diferencia |
Variación |
|
| MER VAL | 2,319.1400 | 2,296.5100 | 2,319.1400 | +10.73 | +0.46 | | | UF | 20,953.9300 | 20,953.9300 | 20,953.9300 | +3.73 | +0.01 | | | CCO | 2,353.0700 | 2,325.0300 | 2,340.6800 | +8.07 | +0.34 | | | INSP&GB | 11,108.6000 | 10,911.4000 | 11,002.8000 | -75.5 | -0.68 | | | INST&GB | 17,663.9500 | 17,604.3700 | 17,651.7600 | -19.10 | -0.10 | | | IPSA | 3,796.7400 | 3,780.6600 | 3,792.3500 | -6.47 | -0.17 | | | NKF | 10,590.0000 | 10,590.0000 | 10,590.0000 | -35.00 | -0.32 | | | S5S | 1,145.3700 | 1,134.9000 | 1,140.4400 | +1.94 | +0.17 | |
MONEDAS
| 10/03/2010 |
|
| Código |
Descripción |
Máximo |
Mínimo |
Compra |
Venta |
Últ. valor |
Diferencia |
Variación |
|
| DOLCM | Dolar x Real | 1.8030 | 1.7770 | 1.7800 | 1.7820 | 1.7820 | -0.0060 | -0.33 | | | EURUSD | Euro x Dolar | 1.3613 | 1.3585 | 1.3594 | 1.3596 | 1.3594 | -0.0005 | -0.03 | | | JPYUSD | | 0.01108 | 0.01105 | 0.01106 | 0.01116 | 0.01106 | -0.00001 | -0.09 | | | XAUUSD | Oro 100 oz | 1123.19 | 1118.44 | 1122.79 | 1123.16 | 1122.79 | +1.39 | +0.12 | | | DLRBILL | Dolar Promedio Pizarra | 3.880 | 3.880 | 3.840 | 3.880 | 3.880 | +0.000 | +0.00 | | | USDCLPPUB | Dollar Retail (Publico) | 508.000 | 508.000 | 508.000 | 518.000 | 508.000 | +5.000 | +0.99 | |
PRECIO COMMODITIES
| 09/03/2010 |
|
| Código |
Máximo |
Mínimo |
Último Valor |
Diferencia |
Variación |
|
| HGF0 | 3.29 | 3.29 | 3.29 | +0.0000 | +0.00 | | | CELUNBSK | 875.62 | 875.62 | 875.62 | +19.80 | +2.31 | | | CRUDOWTI | 81.83 | 80.25 | 81.28 | -0.52 | -0.63 | |
|
 |
|
|
|
|
|
|
|
|
 |
|
|
